Falcon Finance
FF · 美元计价
$0.08656
-0.35%
≈ ￥0.571296
(-$0.00)
更新于 2026-11-11 08:40:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08686
24H 成交量$47.24万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.12万 | $604.43万 | -2.37% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 427 |
MANTAManta Network
|
$0.05052 | $0.05219 | $0.04965 | $29.67万 | $2,425.63万 | -0.81% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 470 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $24.95万 | $959.70万 | -0.36% |
| 436 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $81.28 | $79.14 | $29.22万 | $366.07万 | -1.54% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.65万 | $3,163.09万 | 1.55% |
| 569 |
ANIMEAnimecoin
|
$0.002398 | $0.002462 | $0.002354 | $15.84万 | $1,328.01万 | 0.59% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 457 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $26.99万 | $1.27亿 | -1.48% |
| 577 |
IDSPACE ID
|
$0.0265 | $0.0269 | $0.0257 | $15.05万 | $4,045.74万 | 0.38% |
| 22 |
ONEONEchain
|
$0.001843 | $0.00208 | $0.001351 | $2,509.67万 | $2,676.97万 | 28.97% |
| 554 |
MAVMaverick Protocol
|
$0.00769 | $0.00789 | $0.00748 | $17.59万 | $954.02万 | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $167.05万 | $1.25亿 | 1.85% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $330.01万 | $6.88亿 | 4.41% |
相关站点
共 40 个
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
Internet - 比特币行情
THORChain - 比特币
牛来 - 币种排行
Filecoin - 加密货币行情
波场 - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
A链 - 加密货币行情
Sui - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 比特币
Plasma - 比特币
币安币 - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 数字货币市值
Midnight - 比特币行情
First Digital - BTC行情
恒星币 - BTC行情
达世币 - 数字货币市值
Gram - 比特币
Prom - 比特币
Sui - BTC行情
Particle - 比特币行情
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
USD1 - 币种排行
BNSOL - 加密货币行情
Render - 比特币行情
Official Trump - 币种排行
莱特币 - 币种排行
Pyth Network - BTC行情
Initia - 加密货币行情
比特币 - 加密货币行情