MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 09:20:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $82.67万 | $604.43万 | -2.07% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.47万 | $2,425.63万 | -1.30% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.87万 | $959.70万 | -1.07% |
| 450 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $27.43万 | $366.07万 | -1.76% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.76万 | $3,163.09万 | 1.56% |
| 566 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.27万 | $1,328.01万 | 0.17% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 453 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.24万 | $1.27亿 | -1.75% |
| 573 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.54万 | $4,045.74万 | 0.00% |
| 22 |
ONEONEchain
|
$0.001875 | $0.00208 | $0.001351 | $2,597.01万 | $2,676.97万 | 32.98% |
| 548 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $17.95万 | $954.02万 | -0.39% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $168.35万 | $1.25亿 | 1.32% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $329.99万 | $6.88亿 | 3.62% |
相关站点
共 40 个
Aster - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 比特币
NFP - 比特币
Gram - 加密货币行情
LayerZero - 比特币
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 比特币行情
牛来 - BTC行情
艾达币 - 以太坊ETH价格
牛来 - BTC行情
Initia - BTC行情
艾达币 - BTC行情
Filecoin - 比特币
Bubblemaps - 币种排行
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
WBETH - 币种排行
波场 - 以太坊ETH价格
币安币 - 数字货币市值
BEAMX - 比特币
Artificial - BTC行情
Initia - BTC行情
Bittensor - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
United Stables - 币种排行
First Digital - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 币种排行
First Digital - 比特币
恒星币 - 币种排行
Arbitrum - BTC行情
Quant - 比特币
Aero - 加密货币行情
Hyperliquid - 比特币行情
波场 - 加密货币行情
Aave - 数字货币市值