Notcoin
NOT · 美元计价
$0.000332
3.11%
≈ ￥0.0021912
($0.00)
更新于 2026-11-11 10:35:02
24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000322
24H 成交量$40.98万
流通市值$3,287.13万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.08万 | $604.43万 | -0.30% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 427 |
MANTAManta Network
|
$0.04995 | $0.05219 | $0.04965 | $29.85万 | $2,425.63万 | -1.62% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 470 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $25.00万 | $959.70万 | -0.79% |
| 456 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $81.28 | $79.14 | $27.08万 | $366.07万 | -1.57% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $123.15万 | $3,163.09万 | 0.89% |
| 566 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.38万 | $1,328.01万 | 0.21% |
| 568 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 453 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $27.31万 | $1.27亿 | -1.64% |
| 571 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $16.10万 | $4,045.74万 | -0.38% |
| 22 |
ONEONEchain
|
$0.001889 | $0.00208 | $0.001351 | $2,695.16万 | $2,676.97万 | 34.26% |
| 550 |
MAVMaverick Protocol
|
$0.00761 | $0.00789 | $0.00748 | $18.01万 | $954.02万 | -0.52% |
| 125 |
SANDThe Sandbox
|
$0.04279 | $0.0441 | $0.04192 | $167.06万 | $1.25亿 | 0.99% |
| 89 |
NIGHTMidnight
|
$0.04257 | $0.04435 | $0.04077 | $334.66万 | $6.88亿 | 4.31% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 币种排行
波场 - 以太坊ETH价格
币安币 - 币种排行
Ondo - 加密货币行情
狗币 - 加密货币行情
Aave - 比特币行情
莱特币 - 币种排行
BNSOL - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - BTC行情
Arbitrum - 币种排行
Initia - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
WBETH - BTC行情
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
BNSOL - 比特币行情
BENQI - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
Gram - BTC行情
Ondo - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - BTC行情
Chainlink - 加密货币行情
ONEchain - BTC行情
Uniswap - 加密货币行情
Initia - 比特币行情
A链 - 比特币
USDC - 数字货币市值
比特现金 - BTC行情
BFUSD - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - 比特币
USD.AI - 数字货币市值
Pump.fun - 加密货币行情