Ankr Network

ANKR · 美元计价

$0.00366

-3.94% ≈ ￥0.024156 (-$0.00)

更新于 2026-11-11 13:10:02

24H 最高$0.00382

24H 最低$0.00363

今日开盘$0.00381

24H 成交量$19.30万

流通市值$3,686.15万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$85.00万	$604.43万	-1.18%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
387	MANTAManta Network	$0.0497	$0.05219	$0.0495	$34.27万	$2,425.63万	-3.18%
693	PYPLBPYPLB	$58.88	$60.42	$58.54	$1.84万	—	-1.90%
457	DYMDymension	$0.01387	$0.01424	$0.01358	$26.26万	$959.70万	-1.35%
475	PDDBPDD Holdings (bStocks Tokenize	$79.46	$81.28	$79.14	$24.48万	$366.07万	-1.57%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
159	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$121.68万	$3,163.09万	0.66%
566	ANIMEAnimecoin	$0.002374	$0.002462	$0.002354	$16.31万	$1,328.01万	-0.55%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
439	NEO小蚁	$1.795	$1.86	$1.77	$28.37万	$1.27亿	-2.76%
530	IDSPACE ID	$0.0261	$0.0269	$0.0257	$19.42万	$4,045.74万	-1.14%
21	ONEONEchain	$0.001725	$0.00208	$0.001351	$2,908.04万	$2,676.97万	26.10%
562	MAVMaverick Protocol	$0.00759	$0.00789	$0.00748	$16.58万	$954.02万	-0.78%
132	SANDThe Sandbox	$0.04257	$0.0441	$0.04192	$156.58万	$1.25亿	-1.44%
86	NIGHTMidnight	$0.04271	$0.04435	$0.04081	$350.60万	$6.88亿	1.62%