ARK
ARK · 美元计价
$0.1512
-1.11%
≈ ￥0.99792
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.1566
24H 最低$0.1496
今日开盘$0.1529
24H 成交量$20.12万
流通市值$3,128.09万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.52万 | $602.52万 | -1.17% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 457 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.04888 | $25.76万 | $2,482.61万 | 2.37% |
| 691 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 398 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.74万 | $1,006.36万 | 0.94% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.71 | $83.45 | $80.28 | $22.44万 | $363.44万 | -2.43% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $75.36万 | $3,143.83万 | -0.22% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.90万 | $1,370.34万 | -0.29% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 455 |
NEO小蚁
|
$1.828 | $1.88 | $1.76 | $25.94万 | $1.32亿 | 2.64% |
| 548 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $17.10万 | $4,208.81万 | 1.54% |
| 56 |
ONEONEchain
|
$0.001437 | $0.001762 | $0.001429 | $759.60万 | $2,201.54万 | -17.89% |
| 396 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00714 | $33.12万 | $989.47万 | 5.34% |
| 180 |
SANDThe Sandbox
|
$0.04215 | $0.04346 | $0.0404 | $100.40万 | $1.27亿 | 3.49% |
| 108 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $211.96万 | $6.72亿 | 3.20% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
LayerZero - 比特币
Render - 比特币行情
ONEchain - BTC行情
恒星币 - 比特币行情
Uniswap - 以太坊ETH价格
WBETH - 币种排行
以太坊 - 比特币行情
以太经典 - BTC行情
Sui - BTC行情
POL - 加密货币行情
Worldcoin - 数字货币市值
恒星币 - 比特币
Tether Gold - 比特币
Ondo - BTC行情
PAX Gold - 比特币
MarsCoin - 币种排行
First Digital - 比特币
Initia - BTC行情
PAX Gold - 以太坊ETH价格
World Liberty - 比特币
Arbitrum - BTC行情
Aave - 以太坊ETH价格
Prom - BTC行情
Artificial - BTC行情
PAX Gold - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 比特币
WBETH - 以太坊ETH价格
Aptos - 比特币行情
POL - 比特币行情
币安币 - 以太坊ETH价格
以太经典 - 比特币行情
First Digital - 币种排行
Sui - 数字货币市值
United Stables - 以太坊ETH价格
POL - 比特币
Raydium - 以太坊ETH价格
以太坊 - BTC行情
Worldcoin - 加密货币行情