BBB
BBB · 美元计价
$9.19
-1.40%
≈ ￥60.654
(-$0.13)
更新于 2026-11-12 18:15:01
24H 最高$9.82
24H 最低$9.04
今日开盘$9.32
24H 成交量$4.82万
流通市值—
24H 涨跌额(-$0.13)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.337 | $0.326 | $22.87万 | $580.75万 | -0.91% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
MANTAManta Network
|
$0.04765 | $0.05034 | $0.04736 | $25.09万 | $2,393.44万 | -4.51% |
| 691 |
PYPLBPYPLB
|
$59.45 | $59.49 | $57.77 | $2.07万 | — | 1.97% |
| 194 |
DYMDymension
|
$0.01421 | $0.01465 | $0.01385 | $83.33万 | $1,008.90万 | 2.60% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.1 | $79.40 | $77.83 | $14.84万 | $372.68万 | -1.38% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 404 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0948 | $0.0971 | $0.0886 | $221.62万 | $3,329.03万 | 1.07% |
| 519 |
ANIMEAnimecoin
|
$0.002341 | $0.002402 | $0.002319 | $16.08万 | $1,323.77万 | -1.39% |
| 515 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.75万 | -2.51% |
| 466 |
NEO小蚁
|
$1.763 | $1.84 | $1.74 | $21.03万 | $1.29亿 | -1.45% |
| 550 |
IDSPACE ID
|
$0.025 | $0.0266 | $0.0249 | $13.80万 | $4,097.90万 | -4.22% |
| 47 |
ONEONEchain
|
$0.001606 | $0.001788 | $0.001424 | $1,008.83万 | $2,352.95万 | 3.28% |
| 559 |
MAVMaverick Protocol
|
$0.00741 | $0.00769 | $0.00725 | $13.31万 | $951.81万 | -1.07% |
| 200 |
SANDThe Sandbox
|
$0.04145 | $0.04343 | $0.04103 | $80.06万 | $1.26亿 | -2.61% |
| 59 |
NIGHTMidnight
|
$0.04661 | $0.04881 | $0.04376 | $654.63万 | $7.77亿 | 6.32% |