Compound
COMP · 美元计价
$19.78
-1.93%
≈ ￥130.548
(-$0.39)
更新于 2026-11-11 11:45:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.17
24H 成交量$39.06万
流通市值$1.99亿
24H 涨跌额(-$0.39)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.63万 | $604.43万 | -0.59% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $34.01万 | $2,425.63万 | -2.17% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.82万 | — | -1.49% |
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.58万 | $959.70万 | -0.64% |
| 469 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $81.28 | $79.14 | $25.24万 | $366.07万 | -1.29% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.83万 | $3,163.09万 | 0.55% |
| 562 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.57万 | $1,328.01万 | 0.72% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 447 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $27.61万 | $1.27亿 | -0.99% |
| 542 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $4,045.74万 | -0.76% |
| 21 |
ONEONEchain
|
$0.001752 | $0.00208 | $0.001351 | $2,809.23万 | $2,676.97万 | 26.04% |
| 558 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $17.49万 | $954.02万 | 0.79% |
| 129 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $161.11万 | $1.25亿 | 1.20% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $335.93万 | $6.88亿 | 4.66% |
相关站点
共 40 个
波场 - 加密货币行情
Ether.fi - BTC行情
BFUSD - 比特币行情
艾达币 - 币种排行
Solana - 比特币
Plasma - BTC行情
Midnight - 币种排行
Sophon - 数字货币市值
Polkadot - 币种排行
BEAMX - 加密货币行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
USDC - 币种排行
USD1 - 币种排行
RWUSD - 比特币
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BEAMX - 数字货币市值
QQQB - 数字货币市值
Injective - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - 数字货币市值
ONEchain - BTC行情
狗币 - 数字货币市值
Prom - 比特币
United Stables - BTC行情
LayerZero - 币种排行
以太坊 - 币种排行
BFUSD - 比特币行情
狗币 - 币种排行
莱特币 - 币种排行
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
USD1 - 比特币行情
Midnight - 以太坊ETH价格
比特币 - 币种排行
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
波场 - BTC行情
QQQB - 以太坊ETH价格