EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 12:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.74万 | $604.43万 | -0.59% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 390 |
MANTAManta Network
|
$0.04974 | $0.05219 | $0.04952 | $34.24万 | $2,425.63万 | -2.45% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.82万 | — | -2.03% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.16万 | $959.70万 | -0.07% |
| 475 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $81.28 | $79.14 | $24.68万 | $366.07万 | -1.32% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $3,163.09万 | 0.66% |
| 565 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.33万 | $1,328.01万 | 0.29% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 446 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.90万 | $1.27亿 | -1.80% |
| 538 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.71万 | $4,045.74万 | -1.14% |
| 21 |
ONEONEchain
|
$0.001674 | $0.00208 | $0.001351 | $2,851.83万 | $2,676.97万 | 21.13% |
| 561 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $16.72万 | $954.02万 | 0.53% |
| 132 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $158.97万 | $1.25亿 | 0.80% |
| 89 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $337.03万 | $6.88亿 | 4.28% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Render - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 比特币
Filecoin - 比特币行情
Ethena - 数字货币市值
Uniswap - 加密货币行情
Gram - BTC行情
Ripple USD - 加密货币行情
Polkadot - 币种排行
CYBER - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币行情
狗币 - 币种排行
EUR - 比特币行情
Prom - 币种排行
Caldera - 加密货币行情
莱特币 - 比特币行情
Particle - 币种排行
Hedera - 数字货币市值
Bittensor - 比特币行情
First Digital - 加密货币行情
Internet - 比特币
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 比特币
Caldera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 比特币
EUR - 数字货币市值
Midnight - BTC行情
Pump.fun - BTC行情
Arbitrum - 数字货币市值
United Stables - 数字货币市值
USD1 - 以太坊ETH价格
QQQB - 比特币
QQQB - 比特币