Filecoin
FIL · 美元计价
$0.7632
0.03%
≈ ￥5.0371
($0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.763
24H 成交量$818.62万
流通市值$6.30亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$58.89 +3.21%
Official Trump
$1.137 +0.80%
Alphabet (bStocks Tokenized StGOOGLB
$291.87 +0.60%
Direxion Semiconductor Bear 3XSOXSB
$49.46 -14.15%
SK Hynix (bStocks Tokenized StSKHYB
$139.43 +5.15%
Tokamak NetworkTON
$1.6 +0.95%
恒星币XLM
$0.1453 -1.43%
Strategy (bStocks Tokenized StMSTRB
$122.67 -2.12%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.73万 | $604.43万 | -0.89% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 391 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.20万 | $2,425.63万 | -2.72% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 463 |
DYMDymension
|
$0.01399 | $0.01424 | $0.01358 | $26.14万 | $959.70万 | -0.78% |
| 474 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $81.28 | $79.14 | $24.72万 | $366.07万 | -1.32% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $3,163.09万 | 0.33% |
| 564 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.36万 | $1,328.01万 | 0.00% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 446 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.91万 | $1.27亿 | -2.01% |
| 538 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.75万 | $4,045.74万 | -1.14% |
| 21 |
ONEONEchain
|
$0.001743 | $0.00208 | $0.001351 | $2,826.66万 | $2,676.97万 | 25.76% |
| 560 |
MAVMaverick Protocol
|
$0.00766 | $0.00789 | $0.00748 | $16.81万 | $954.02万 | 0.39% |
| 132 |
SANDThe Sandbox
|
$0.043 | $0.0441 | $0.04192 | $158.87万 | $1.25亿 | 0.73% |
| 89 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $336.09万 | $6.88亿 | 4.21% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Plasma - 比特币
World Liberty - 加密货币行情
Aster - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
Particle - 以太坊ETH价格
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Ethena USDe - 币种排行
USD.AI - 以太坊ETH价格
World Liberty - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Injective - 比特币
Ethena USDe - 币种排行
比特现金 - 比特币
WBETH - BTC行情
BEAMX - 以太坊ETH价格
比特现金 - 币种排行
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
波场 - 比特币
Solana - BTC行情
波场 - BTC行情
大零币 - 比特币
Filecoin - 币种排行
比特币 - 比特币行情
USD.AI - 数字货币市值
LayerZero - 数字货币市值
USDC - 币种排行
牛来 - 比特币行情
BENQI - 加密货币行情
Hedera - 加密货币行情
牛来 - 比特币
币安币 - 加密货币行情
EUR - 币种排行
United Stables - 加密货币行情
Worldcoin - 数字货币市值