Flux
FLUX · 美元计价
$0.0528
0.57%
≈ ￥0.34848
($0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.0545
24H 最低$0.0517
今日开盘$0.0525
24H 成交量$10.90万
流通市值$2,240.02万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.63万 | $604.43万 | -0.30% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 397 |
MANTAManta Network
|
$0.04961 | $0.05219 | $0.04957 | $33.57万 | $2,425.63万 | -2.25% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.65% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $959.70万 | -0.71% |
| 453 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $81.28 | $79.14 | $26.89万 | $366.07万 | -1.49% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.56万 | $3,163.09万 | 1.00% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.55万 | $1,328.01万 | 0.55% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 446 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $27.81万 | $1.27亿 | -1.75% |
| 547 |
IDSPACE ID
|
$0.026 | $0.0269 | $0.0257 | $18.16万 | $4,045.74万 | -0.76% |
| 21 |
ONEONEchain
|
$0.001782 | $0.00208 | $0.001351 | $2,801.82万 | $2,676.97万 | 27.29% |
| 553 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $17.79万 | $954.02万 | 0.40% |
| 129 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $161.35万 | $1.25亿 | 0.97% |
| 90 |
NIGHTMidnight
|
$0.04291 | $0.04435 | $0.04081 | $336.02万 | $6.88亿 | 4.74% |
相关站点
共 40 个
EUR - 币种排行
BNSOL - 数字货币市值
Render - 以太坊ETH价格
艾达币 - 加密货币行情
莱特币 - 币种排行
Bittensor - 比特币行情
USDC - BTC行情
牛来 - 数字货币市值
EUR - 币种排行
World Liberty - 数字货币市值
NFP - 数字货币市值
Hedera - 数字货币市值
Sophon - 比特币
Chainlink - 数字货币市值
USD1 - 比特币行情
Quant - BTC行情
PAX Gold - 比特币
QQQB - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 比特币行情
Filecoin - 比特币
Arbitrum - BTC行情
Aster - 比特币行情
Pump.fun - BTC行情
Tether Gold - 比特币
Gram - 以太坊ETH价格
Aptos - 比特币行情
Ether.fi - 币种排行
Caldera - 比特币行情
Solana - 比特币行情
比特币 - 以太坊ETH价格
Injective - 比特币
Bittensor - 加密货币行情
Official Trump - 币种排行
Holo - 以太坊ETH价格