Ondo
ONDO · 美元计价
$0.3684
-0.49%
≈ ￥2.4314
(-$0.00)
更新于 2026-11-11 13:05:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3702
24H 成交量$994.79万
流通市值$17.82亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $84.95万 | $604.43万 | -1.47% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 388 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.27万 | $2,425.63万 | -3.08% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.77% |
| 457 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $26.32万 | $959.70万 | -1.21% |
| 475 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $81.28 | $79.14 | $24.48万 | $366.07万 | -1.56% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.05万 | $3,163.09万 | 0.55% |
| 565 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.30万 | $1,328.01万 | -0.38% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 439 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $28.29万 | $1.27亿 | -2.65% |
| 532 |
IDSPACE ID
|
$0.0262 | $0.0269 | $0.0257 | $19.22万 | $4,045.74万 | -1.13% |
| 21 |
ONEONEchain
|
$0.001716 | $0.00208 | $0.001351 | $2,902.29万 | $2,676.97万 | 25.07% |
| 562 |
MAVMaverick Protocol
|
$0.00761 | $0.00789 | $0.00748 | $16.54万 | $954.02万 | -0.52% |
| 132 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $158.08万 | $1.25亿 | -1.48% |
| 86 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $349.45万 | $6.88亿 | 2.22% |
相关站点
共 40 个
Internet - 以太坊ETH价格
First Digital - 加密货币行情
波场 - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - BTC行情
A链 - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 比特币行情
Ethena USDe - BTC行情
Render - 以太坊ETH价格
Avalanche - 币种排行
USDC - 数字货币市值
达世币 - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 加密货币行情
Aster - BTC行情
Pyth Network - BTC行情
Tether Gold - 加密货币行情
CYBER - 数字货币市值
BFUSD - BTC行情
Sui - 比特币行情
CYBER - 比特币行情
USD.AI - BTC行情
BEAMX - 比特币行情
达世币 - 数字货币市值
Worldcoin - 加密货币行情
BENQI - BTC行情
Worldcoin - BTC行情
达世币 - 比特币
Pump.fun - BTC行情
POL - BTC行情
艾达币 - 以太坊ETH价格
ONEchain - 币种排行
Avalanche - 加密货币行情
波场 - 加密货币行情
BEAMX - 比特币
StraitsX XUSD - 比特币
World Liberty - 以太坊ETH价格
NFP - BTC行情
Aptos - 币种排行