Orca
ORCA · 美元计价
$1.266
-6.36%
≈ ￥8.3556
(-$0.09)
更新于 2026-11-11 13:05:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.352
24H 成交量$71.99万
流通市值$7,960.76万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $84.95万 | $604.43万 | -1.47% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 388 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.27万 | $2,425.63万 | -3.08% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.77% |
| 457 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $26.32万 | $959.70万 | -1.21% |
| 475 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $81.28 | $79.14 | $24.48万 | $366.07万 | -1.56% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.05万 | $3,163.09万 | 0.55% |
| 565 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.30万 | $1,328.01万 | -0.38% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 439 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $28.29万 | $1.27亿 | -2.65% |
| 532 |
IDSPACE ID
|
$0.0262 | $0.0269 | $0.0257 | $19.22万 | $4,045.74万 | -1.13% |
| 21 |
ONEONEchain
|
$0.001716 | $0.00208 | $0.001351 | $2,902.29万 | $2,676.97万 | 25.07% |
| 562 |
MAVMaverick Protocol
|
$0.00761 | $0.00789 | $0.00748 | $16.54万 | $954.02万 | -0.52% |
| 132 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $158.08万 | $1.25亿 | -1.48% |
| 86 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $349.45万 | $6.88亿 | 2.22% |
相关站点
共 40 个
WBETH - 比特币
BNSOL - 比特币行情
Bittensor - 以太坊ETH价格
Internet - BTC行情
Chainlink - 比特币
Pump.fun - 比特币行情
以太坊 - 比特币行情
Polkadot - BTC行情
Internet - 比特币
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 币种排行
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
USDC - BTC行情
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
BNSOL - 比特币
Plasma - 币种排行
CYBER - 币种排行
Chainlink - 币种排行
USD1 - 加密货币行情
USD.AI - 比特币
BFUSD - 币种排行
BFUSD - 比特币行情
币安币 - 比特币
WBETH - 数字货币市值
ONEchain - 比特币
狗币 - 以太坊ETH价格
Prom - 币种排行
比特现金 - 以太坊ETH价格
First Digital - 币种排行
NFP - BTC行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Prom - 加密货币行情