Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$767.30万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.017897
最低日期2026-11-08
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.65万 | $604.43万 | -0.59% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 392 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.04万 | $2,425.63万 | -2.15% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.54% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $959.70万 | -0.71% |
| 463 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $81.28 | $79.14 | $26.21万 | $366.07万 | -1.29% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.41万 | $3,163.09万 | 1.11% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.57万 | $1,328.01万 | 0.63% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 447 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $27.73万 | $1.27亿 | -1.26% |
| 546 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.30万 | $4,045.74万 | -0.38% |
| 21 |
ONEONEchain
|
$0.001774 | $0.00208 | $0.001351 | $2,804.21万 | $2,676.97万 | 26.99% |
| 555 |
MAVMaverick Protocol
|
$0.00764 | $0.00789 | $0.00748 | $17.70万 | $954.02万 | 0.66% |
| 129 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $161.23万 | $1.25亿 | 1.11% |
| 90 |
NIGHTMidnight
|
$0.04303 | $0.04435 | $0.04081 | $336.01万 | $6.88亿 | 4.98% |
相关站点
共 40 个
LayerZero - 数字货币市值
USD1 - 币种排行
QQQB - 币种排行
Sophon - 比特币行情
World Liberty - BTC行情
瑞波币 - 比特币行情
First Digital - 比特币行情
BEAMX - 加密货币行情
First Digital - 比特币
QQQB - 以太坊ETH价格
比特币 - 币种排行
EUR - 加密货币行情
EUR - 数字货币市值
POL - 数字货币市值
Worldcoin - 加密货币行情
Aero - 加密货币行情
Initia - BTC行情
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Ethena - 加密货币行情
Solana - 比特币行情
币安币 - 比特币
Official Trump - 以太坊ETH价格
狗币 - 币种排行
Ethena USDe - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Artificial - BTC行情
World Liberty - 比特币行情
Filecoin - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - 数字货币市值
BENQI - 数字货币市值
POL - 数字货币市值
NFP - 加密货币行情
QQQB - 比特币行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 比特币