Tellor Tributes
TRB · 美元计价
$15.02
0.13%
≈ ￥99.132
($0.02)
更新于 2026-11-11 12:20:02
24H 最高$15.31
24H 最低$14.67
今日开盘$15
24H 成交量$31.43万
流通市值$4,208.55万
24H 涨跌额($0.02)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.88万 | $604.43万 | -1.17% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 390 |
MANTAManta Network
|
$0.04959 | $0.05219 | $0.04952 | $34.25万 | $2,425.63万 | -2.96% |
| 693 |
PYPLBPYPLB
|
$58.95 | $60.42 | $58.54 | $1.82万 | — | -1.78% |
| 461 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.17万 | $959.70万 | -0.92% |
| 476 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $24.69万 | $366.07万 | -1.44% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.31万 | $3,163.09万 | 0.22% |
| 565 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.32万 | $1,328.01万 | -0.29% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 447 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.71万 | $1.27亿 | -2.39% |
| 537 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.81万 | $4,045.74万 | -1.14% |
| 21 |
ONEONEchain
|
$0.001681 | $0.00208 | $0.001351 | $2,861.64万 | $2,676.97万 | 22.61% |
| 559 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $16.72万 | $954.02万 | 0.13% |
| 132 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $158.92万 | $1.25亿 | 0.21% |
| 88 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $336.11万 | $6.88亿 | 3.67% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Hedera - BTC行情
CYBER - 加密货币行情
World Liberty - 数字货币市值
First Digital - 比特币行情
A链 - 币种排行
Quant - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - 比特币
牛来 - BTC行情
Plasma - BTC行情
CYBER - 币种排行
Prom - 币种排行
Chainlink - 加密货币行情
Sui - BTC行情
Ethena USDe - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 比特币
Aptos - 比特币
Bubblemaps - 比特币行情
BFUSD - 数字货币市值
BENQI - 币种排行
NFP - BTC行情
MegaETH - BTC行情
BNSOL - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 币种排行
BENQI - 数字货币市值
Midnight - 币种排行
Ether.fi - 币种排行
Aave - 以太坊ETH价格
WBETH - 加密货币行情
Particle - 加密货币行情
Holo - 数字货币市值
Avalanche - 比特币
Shiba Inu - 比特币行情
以太坊 - 比特币行情
WBETH - BTC行情