CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.64
-3.33%
≈ ￥30.624
(-$0.16)
更新于 2026-11-11 09:40:02
24H 最高$4.84
24H 最低$4.48
今日开盘$4.8
24H 成交量$381.29万
流通市值$3,589.08万
24H 涨跌额(-$0.16)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.32万 | $604.43万 | -0.59% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
MANTAManta Network
|
$0.05057 | $0.05219 | $0.04965 | $29.46万 | $2,425.63万 | -0.96% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -2.16% |
| 473 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.89万 | $959.70万 | -0.29% |
| 457 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $26.79万 | $366.07万 | -1.67% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $121.67万 | $3,163.09万 | 2.23% |
| 568 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.23万 | $1,328.01万 | 0.50% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 452 |
NEO小蚁
|
$1.81 | $1.86 | $1.77 | $27.41万 | $1.27亿 | -0.99% |
| 571 |
IDSPACE ID
|
$0.0265 | $0.0269 | $0.0257 | $15.90万 | $4,045.74万 | 0.76% |
| 22 |
ONEONEchain
|
$0.0019 | $0.00208 | $0.001351 | $2,630.17万 | $2,676.97万 | 33.90% |
| 547 |
MAVMaverick Protocol
|
$0.00768 | $0.00789 | $0.00748 | $18.14万 | $954.02万 | 0.26% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $166.68万 | $1.25亿 | 1.20% |
| 91 |
NIGHTMidnight
|
$0.04272 | $0.04435 | $0.04055 | $330.67万 | $6.88亿 | 4.60% |
相关站点
共 40 个
Hedera - BTC行情
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情
BEAMX - 数字货币市值
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
World Liberty - BTC行情
牛来 - 数字货币市值
Pyth Network - 数字货币市值
USDC - 加密货币行情
Aster - 币种排行
Ondo - 比特币行情
Caldera - 币种排行
Midnight - 比特币
Ethena USDe - 加密货币行情
Filecoin - 比特币
恒星币 - BTC行情
波场 - 比特币
币安币 - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Prom - 数字货币市值
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 比特币行情
恒星币 - 数字货币市值
PAX Gold - 比特币行情
Injective - 加密货币行情
USD.AI - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 比特币行情
BENQI - BTC行情
Hyperliquid - BTC行情
Filecoin - 比特币
Pudgy Penguins - BTC行情
EUR - 比特币行情
BENQI - 比特币行情