牛来 (Niu Lai)
牛来 · 美元计价
$0.05772
1.33%
≈ ￥0.380952
($0.00)
更新于 2026-11-11 09:15:07
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05696
24H 成交量$432.64万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.64万 | $604.43万 | -1.48% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,425.63万 | -1.49% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 473 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $959.70万 | -1.00% |
| 448 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $27.61万 | $366.07万 | -1.41% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.71万 | $3,163.09万 | 1.44% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,328.01万 | 0.04% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 454 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $27.23万 | $1.27亿 | -1.75% |
| 575 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.49万 | $4,045.74万 | 0.00% |
| 22 |
ONEONEchain
|
$0.001893 | $0.00208 | $0.001351 | $2,590.63万 | $2,676.97万 | 33.88% |
| 551 |
MAVMaverick Protocol
|
$0.00764 | $0.00789 | $0.00748 | $17.81万 | $954.02万 | -0.39% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $168.88万 | $1.25亿 | 1.54% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.84万 | $6.88亿 | 3.53% |
相关站点
共 40 个
Ether.fi - BTC行情
Worldcoin - 币种排行
狗币 - 币种排行
Official Trump - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 加密货币行情
比特币 - 加密货币行情
Official Trump - 比特币行情
BEAMX - 以太坊ETH价格
币安币 - 比特币行情
Midnight - 数字货币市值
Aave - 币种排行
NFP - 比特币行情
Polkadot - 加密货币行情
Aave - 比特币
BEAMX - 加密货币行情
Worldcoin - 加密货币行情
牛来 - 比特币行情
RWUSD - BTC行情
Aptos - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
Midnight - BTC行情
Chainlink - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
USD1 - 比特币行情
THORChain - 比特币行情
EUR - BTC行情
MegaETH - BTC行情
Aero - 以太坊ETH价格
Ether.fi - 数字货币市值
Pump.fun - 币种排行
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aster - 币种排行
比特币 - 币种排行
THORChain - 币种排行
BFUSD - 币种排行