FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 09:05:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.46万 | $604.43万 | -2.07% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
MANTAManta Network
|
$0.05013 | $0.05219 | $0.04965 | $29.59万 | $2,425.63万 | -1.90% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.83% |
| 472 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.97万 | $959.70万 | -1.22% |
| 441 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $28.50万 | $366.07万 | -1.73% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.74万 | $3,163.09万 | 0.44% |
| 568 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.04万 | $1,328.01万 | -0.17% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 454 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $27.26万 | $1.27亿 | -2.19% |
| 575 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.48万 | $4,045.74万 | -0.38% |
| 22 |
ONEONEchain
|
$0.001877 | $0.00208 | $0.001351 | $2,565.29万 | $2,676.97万 | 32.00% |
| 552 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $17.70万 | $954.02万 | -0.65% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $168.92万 | $1.25亿 | 1.25% |
| 91 |
NIGHTMidnight
|
$0.042 | $0.04435 | $0.04055 | $330.10万 | $6.88亿 | 2.51% |
相关站点
共 40 个
USD1 - 比特币
First Digital - 币种排行
Polkadot - 加密货币行情
Tether Gold - 比特币行情
Ethena USDe - 比特币行情
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - BTC行情
Bubblemaps - 币种排行
PAX Gold - BTC行情
Particle - 数字货币市值
Bittensor - BTC行情
A链 - 比特币
World Liberty - BTC行情
艾达币 - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 比特币
United Stables - 比特币行情
Quant - BTC行情
BENQI - 比特币
Pudgy Penguins - 数字货币市值
Sophon - 比特币
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 比特币
CYBER - 比特币
Artificial - 币种排行
A链 - 币种排行
NEAR Protocol - 数字货币市值
Solana - BTC行情
RWUSD - 币种排行
Hedera - BTC行情
Bubblemaps - BTC行情
Injective - 比特币行情
Initia - 以太坊ETH价格
Pepe - 比特币
Pepe - BTC行情