KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.48
-0.54%
≈ ￥121.968
(-$0.10)
更新于 2026-11-11 09:40:02
24H 最高$18.63
24H 最低$17.67
今日开盘$18.58
24H 成交量$46.52万
流通市值$246.91万
24H 涨跌额(-$0.10)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.32万 | $604.43万 | -0.59% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
MANTAManta Network
|
$0.05057 | $0.05219 | $0.04965 | $29.46万 | $2,425.63万 | -0.96% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -2.16% |
| 473 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.89万 | $959.70万 | -0.29% |
| 457 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $26.79万 | $366.07万 | -1.67% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $121.67万 | $3,163.09万 | 2.23% |
| 568 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.23万 | $1,328.01万 | 0.50% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 452 |
NEO小蚁
|
$1.81 | $1.86 | $1.77 | $27.41万 | $1.27亿 | -0.99% |
| 571 |
IDSPACE ID
|
$0.0265 | $0.0269 | $0.0257 | $15.90万 | $4,045.74万 | 0.76% |
| 22 |
ONEONEchain
|
$0.0019 | $0.00208 | $0.001351 | $2,630.17万 | $2,676.97万 | 33.90% |
| 547 |
MAVMaverick Protocol
|
$0.00768 | $0.00789 | $0.00748 | $18.14万 | $954.02万 | 0.26% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $166.68万 | $1.25亿 | 1.20% |
| 91 |
NIGHTMidnight
|
$0.04272 | $0.04435 | $0.04055 | $330.67万 | $6.88亿 | 4.60% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
World Liberty - BTC行情
Gram - 比特币行情
ONEchain - 比特币行情
Bubblemaps - 币种排行
Pepe - 以太坊ETH价格
WBETH - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 加密货币行情
Midnight - 数字货币市值
United Stables - 比特币行情
Avalanche - 数字货币市值
MegaETH - 以太坊ETH价格
Gram - 加密货币行情
Ethena - 数字货币市值
BFUSD - 币种排行
World Liberty - 数字货币市值
狗币 - 比特币
Aave - BTC行情
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Render - 比特币行情
牛来 - 数字货币市值
First Digital - 加密货币行情
达世币 - BTC行情
Ondo - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 比特币行情
艾达币 - 比特币
Gram - 数字货币市值
BFUSD - 币种排行
Sophon - 币种排行
Ripple USD - 比特币
Caldera - 加密货币行情
Gram - 加密货币行情
Aave - BTC行情
Bittensor - 以太坊ETH价格